HSBC Knock-Out ORLY/ DE000HG8A413 /
| 2024-08-09 7:39:33 PM | Chg. +0.34 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.97EUR | +1.57% | - Turnover: - |
21.72Bid Size: 10,000 | 22.02Ask Size: 10,000 | 21.97 | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:39:33 PM | 21.97 | 0 |
| 2024-08-09 | 6:39:47 PM | 21.28 | 0 |
| 2024-08-09 | 5:42:07 PM | 21.46 | 0 |
| 2024-08-09 | 4:42:54 PM | 21.32 | 0 |
| 2024-08-09 | 3:48:21 PM | 20.89 | 0 |
| 2024-08-09 | 2:44:42 PM | 21.61 | 0 |
| 2024-08-09 | 1:43:19 PM | 21.82 | 0 |
| 2024-08-09 | 11:41:34 AM | 21.74 | 0 |
| 2024-08-09 | 8:37:03 AM | 21.58 | 0 |
| 2024-08-08 | 9:39:26 PM | 21.63 | 0 |
| 2024-08-08 | 8:39:52 PM | 22.09 | 0 |
| 2024-08-08 | 7:39:50 PM | 21.82 | 0 |
| 2024-08-08 | 6:39:58 PM | 21.31 | 0 |
All quotes in EUR
