| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:39:50 PM | 22.86 | 0 |
| 2024-08-29 | 6:39:49 PM | 23.17 | 0 |
| 2024-08-29 | 5:42:41 PM | 22.89 | 0 |
| 2024-08-29 | 4:43:05 PM | 22.50 | 0 |
| 2024-08-29 | 3:46:10 PM | 22.32 | 0 |
| 2024-08-29 | 2:43:46 PM | 23.01 | 0 |
| 2024-08-29 | 1:43:19 PM | 23.03 | 0 |
| 2024-08-29 | 11:41:29 AM | 22.92 | 0 |
| 2024-08-29 | 8:38:14 AM | 22.58 | 0 |
| 2024-08-28 | 9:39:29 PM | 22.44 | 0 |
| 2024-08-28 | 8:39:33 PM | 22.21 | 0 |
| 2024-08-28 | 7:39:34 PM | 22.83 | 0 |
| 2024-08-28 | 6:39:35 PM | 23.07 | 0 |