| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:38:27 AM | 20.80 | 0 |
| 2024-09-09 | 9:46:59 PM | 21.08 | 0 |
| 2024-09-09 | 8:46:54 PM | 21.08 | 0 |
| 2024-09-09 | 7:46:41 PM | 21.20 | 0 |
| 2024-09-09 | 6:46:44 PM | 21.63 | 0 |
| 2024-09-09 | 5:48:16 PM | 22.02 | 0 |
| 2024-09-09 | 4:47:43 PM | 21.15 | 0 |
| 2024-09-09 | 3:51:23 PM | 21.34 | 0 |
| 2024-09-09 | 2:49:18 PM | 21.09 | 0 |
| 2024-09-09 | 1:50:07 PM | 21.17 | 0 |
| 2024-09-09 | 12:20:10 PM | 21.13 | 0 |
| 2024-09-09 | 11:46:22 AM | 21.08 | 0 |
| 2024-09-09 | 11:13:56 AM | 21.06 | 0 |