HSBC Knock-Out ORLY/ DE000HG8A413 /
| 2024-11-08 2:43:05 PM | Chg. -0.24 | Volume | Bid5:28:16 PM | Ask5:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.76EUR | -0.83% | - Turnover: - |
29.91Bid Size: 10,000 | 30.21Ask Size: 10,000 | 28.84 | 28.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:43:05 PM | 28.76 | 0 |
| 2024-11-08 | 1:43:11 PM | 28.79 | 0 |
| 2024-11-08 | 12:56:47 PM | 28.69 | 0 |
| 2024-11-08 | 11:39:51 AM | 28.65 | 0 |
| 2024-11-08 | 8:48:16 AM | 28.84 | 0 |
| 2024-11-07 | 9:45:59 PM | 29.00 | 0 |
| 2024-11-07 | 8:45:27 PM | 29.56 | 0 |
| 2024-11-07 | 7:45:57 PM | 28.99 | 0 |
| 2024-11-07 | 6:45:30 PM | 29.30 | 0 |
| 2024-11-07 | 5:47:31 PM | 29.05 | 0 |
| 2024-11-07 | 4:48:56 PM | 29.64 | 0 |
| 2024-11-07 | 3:58:14 PM | 29.26 | 0 |
| 2024-11-07 | 2:50:07 PM | 30.13 | 0 |
All quotes in EUR
