HSBC Knock-Out ORLY/ DE000HG8A413 /
| 2024-07-26 4:47:08 PM | Chg. +8.14 | Volume | Bid5:45:56 PM | Ask5:45:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.70EUR | +64.81% | - Turnover: - |
21.31Bid Size: 10,000 | 21.41Ask Size: 10,000 | 20.70 | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:47:08 PM | 20.70 | 0 |
| 2024-07-26 | 3:54:10 PM | 20.38 | 0 |
| 2024-07-26 | 3:48:16 PM | 20.17 | 0 |
| 2024-07-26 | 2:48:41 PM | 19.86 | 0 |
| 2024-07-26 | 1:48:47 PM | 19.96 | 0 |
| 2024-07-26 | 11:45:47 AM | 19.88 | 0 |
| 2024-07-26 | 9:57:20 AM | 19.74 | 0 |
| 2024-07-25 | 2:35:27 PM | 12.56 | 0 |
| 2024-07-25 | 11:45:13 AM | 11.58 | 0 |
| 2024-07-25 | 9:49:01 AM | 10.99 | 0 |
| 2024-07-24 | 9:39:35 PM | 15.94 | 0 |
| 2024-07-24 | 8:39:55 PM | 16.34 | 0 |
| 2024-07-24 | 7:40:34 PM | 16.07 | 0 |
All quotes in EUR
