HSBC Knock-Out ORLY/ DE000HG5Q7N1 /
| 2024-06-27 8:22:17 AM | Chg. -0.09 | Volume | Bid9:28:59 AM | Ask9:28:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.41EUR | -0.19% | - Turnover: - |
48.42Bid Size: 10,000 | 50.12Ask Size: 10,000 | 48.41 | 48.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:22:17 AM | 48.41 | 0 |
| 2024-06-26 | 9:44:01 PM | 48.50 | 0 |
| 2024-06-26 | 8:43:47 PM | 48.52 | 0 |
| 2024-06-26 | 7:43:49 PM | 48.30 | 0 |
| 2024-06-26 | 6:43:55 PM | 48.44 | 0 |
| 2024-06-26 | 5:45:49 PM | 48.24 | 0 |
| 2024-06-26 | 4:46:29 PM | 48.29 | 0 |
| 2024-06-26 | 3:56:21 PM | 48.81 | 0 |
| 2024-06-26 | 2:46:00 PM | 48.97 | 0 |
| 2024-06-26 | 1:51:11 PM | 48.98 | 0 |
| 2024-06-26 | 1:50:32 PM | 48.97 | 0 |
| 2024-06-26 | 11:44:51 AM | 49.13 | 0 |
| 2024-06-26 | 11:03:15 AM | 49.18 | 0 |
All quotes in EUR
