| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:39:36 PM | 52.34 | 0 |
| 2024-08-06 | 2:39:47 PM | 52.42 | 0 |
| 2024-08-06 | 1:39:05 PM | 52.77 | 0 |
| 2024-08-06 | 11:34:17 AM | 52.19 | 0 |
| 2024-08-06 | 8:19:16 AM | 52.67 | 0 |
| 2024-08-05 | 9:45:12 PM | 51.73 | 0 |
| 2024-08-05 | 8:45:53 PM | 51.59 | 0 |
| 2024-08-05 | 2:38:35 PM | 50.76 | 0 |
| 2024-08-05 | 1:37:23 PM | 52.03 | 0 |
| 2024-08-05 | 11:32:00 AM | 52.85 | 0 |
| 2024-08-05 | 8:15:12 AM | 53.86 | 0 |