| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:44:39 | 45,66 | 0 |
| 11.07.2024 | 17:46:10 | 46,30 | 0 |
| 11.07.2024 | 16:47:06 | 45,30 | 0 |
| 11.07.2024 | 15:49:54 | 46,27 | 0 |
| 11.07.2024 | 14:49:54 | 45,45 | 0 |
| 11.07.2024 | 13:48:58 | 46,01 | 0 |
| 11.07.2024 | 11:47:05 | 45,81 | 0 |
| 11.07.2024 | 11:11:40 | 45,81 | 0 |
| 10.07.2024 | 21:36:58 | 45,57 | 0 |
| 10.07.2024 | 20:37:15 | 45,49 | 0 |
| 10.07.2024 | 19:37:19 | 45,70 | 0 |
| 10.07.2024 | 18:37:19 | 45,72 | 0 |
| 10.07.2024 | 17:38:51 | 45,07 | 0 |