| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:47:51 PM | 63.30 | 0 |
| 2024-11-07 | 1:21:35 PM | 63.43 | 0 |
| 2024-11-07 | 12:57:25 PM | 63.45 | 0 |
| 2024-11-07 | 11:46:02 AM | 63.39 | 0 |
| 2024-11-07 | 10:50:13 AM | 63.32 | 0 |
| 2024-11-06 | 2:48:09 PM | 59.58 | 0 |
| 2024-11-06 | 1:47:47 PM | 59.90 | 0 |
| 2024-11-06 | 11:45:59 AM | 59.34 | 0 |
| 2024-11-06 | 10:33:36 AM | 59.59 | 0 |
| 2024-11-05 | 9:42:55 PM | 56.05 | 0 |
| 2024-11-05 | 8:43:39 PM | 56.09 | 0 |
| 2024-11-05 | 7:43:41 PM | 56.05 | 0 |
| 2024-11-05 | 6:43:35 PM | 55.89 | 0 |