HSBC Knock-Out ORLY/ DE000HG5Q7N1 /
| 11/8/2024 2:48:31 PM | Chg. -0.01 | Volume | Bid5:37:53 PM | Ask5:37:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.90EUR | -0.02% | - Turnover: - |
63.15Bid Size: 10,000 | 63.45Ask Size: 10,000 | 61.90 | 61.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:48:31 PM | 61.90 | 0 |
| 11/8/2024 | 1:49:47 PM | 61.80 | 0 |
| 11/8/2024 | 1:20:02 PM | 61.72 | 0 |
| 11/8/2024 | 11:45:52 AM | 61.65 | 0 |
| 11/8/2024 | 9:36:10 AM | 61.81 | 0 |
| 11/7/2024 | 9:45:59 PM | 61.91 | 0 |
| 11/7/2024 | 8:45:27 PM | 62.51 | 0 |
| 11/7/2024 | 7:45:57 PM | 61.89 | 0 |
| 11/7/2024 | 6:45:30 PM | 62.19 | 0 |
| 11/7/2024 | 5:47:31 PM | 61.96 | 0 |
| 11/7/2024 | 4:48:56 PM | 62.50 | 0 |
| 11/7/2024 | 3:58:12 PM | 62.11 | 0 |
| 11/7/2024 | 2:49:01 PM | 63.05 | 0 |
All quotes in EUR
