HSBC Knock-Out ORLY/ DE000HG5Q7N1 /
2024-07-26 5:46:06 PM | Chg. +8.70 | Volume | Bid5:47:57 PM | Ask5:47:57 PM | High | Low |
---|---|---|---|---|---|---|
53.23EUR | +19.54% | - Turnover: - |
53.40Bid Size: 10,000 | 53.50Ask Size: 10,000 | 53.23 | 51.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 5:46:06 PM | 53.23 | 0 |
2024-07-26 | 4:46:23 PM | 52.62 | 0 |
2024-07-26 | 3:53:25 PM | 52.39 | 0 |
2024-07-26 | 3:46:30 PM | 52.07 | 0 |
2024-07-26 | 2:47:49 PM | 51.82 | 0 |
2024-07-26 | 1:47:46 PM | 51.87 | 0 |
2024-07-26 | 11:44:50 AM | 51.80 | 0 |
2024-07-26 | 9:55:04 AM | 51.72 | 0 |
2024-07-25 | 2:35:24 PM | 44.53 | 0 |
2024-07-25 | 11:44:17 AM | 43.50 | 0 |
2024-07-25 | 9:46:10 AM | 42.95 | 0 |
2024-07-24 | 9:36:49 PM | 47.92 | 0 |
2024-07-24 | 8:36:58 PM | 48.21 | 0 |
All quotes in EUR