HSBC Knock-Out NEE/ DE000HS21KK6 /
| 9/13/2024 9:35:26 PM | Chg. +0.520 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.960EUR | +1.35% | 0 Turnover: 0.000 |
39.250Bid Size: 10,000 | 39.450Ask Size: 10,000 | 39.120 | 38.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:26 PM | 38.960 | 0 |
| 9/13/2024 | 9:00:30 PM | 39.100 | 0 |
| 9/13/2024 | 8:35:48 PM | 38.910 | 0 |
| 9/13/2024 | 8:00:19 PM | 38.910 | 0 |
| 9/13/2024 | 7:35:23 PM | 38.960 | 0 |
| 9/13/2024 | 7:00:38 PM | 38.980 | 0 |
| 9/13/2024 | 6:35:29 PM | 38.970 | 0 |
| 9/13/2024 | 6:00:47 PM | 39.030 | 0 |
| 9/13/2024 | 5:50:26 PM | 39.010 | 0 |
| 9/13/2024 | 5:42:48 PM | 38.960 | 0 |
| 9/13/2024 | 5:20:28 PM | 38.820 | 0 |
| 9/13/2024 | 5:00:57 PM | 38.950 | 0 |
| 9/13/2024 | 4:50:57 PM | 38.960 | 0 |
All quotes in EUR
