| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:42 PM | 32.770 | 0 |
| 2024-08-09 | 4:20:53 PM | 32.760 | 0 |
| 2024-08-09 | 4:00:44 PM | 32.640 | 0 |
| 2024-08-09 | 3:50:41 PM | 32.380 | 0 |
| 2024-08-09 | 3:35:19 PM | 32.290 | 0 |
| 2024-08-09 | 3:20:59 PM | 33.600 | 0 |
| 2024-08-09 | 3:00:59 PM | 33.510 | 0 |
| 2024-08-09 | 2:50:46 PM | 33.530 | 0 |
| 2024-08-09 | 2:35:20 PM | 33.540 | 0 |
| 2024-08-09 | 2:20:37 PM | 33.540 | 0 |
| 2024-08-09 | 2:00:46 PM | 33.540 | 0 |
| 2024-08-09 | 1:50:55 PM | 33.530 | 0 |
| 2024-08-09 | 1:35:47 PM | 33.540 | 0 |