| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:50:32 AM | 36.850 | 0 |
| 2024-10-14 | 9:35:40 AM | 36.830 | 0 |
| 2024-10-14 | 9:20:57 AM | 36.820 | 0 |
| 2024-10-14 | 9:06:25 AM | 36.820 | 0 |
| 2024-10-14 | 8:50:28 AM | 36.840 | 0 |
| 2024-10-14 | 8:35:27 AM | 36.810 | 0 |
| 2024-10-14 | 8:20:59 AM | 36.820 | 0 |
| 2024-10-14 | 8:05:35 AM | 36.950 | 0 |