HSBC Knock-Out NEE/ DE000HS21KK6 /
| 2024-08-09 9:35:42 PM | Chg. -0.270 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.550EUR | -0.80% | 0 Turnover: 0.000 |
33.240Bid Size: 10,000 | 33.440Ask Size: 10,000 | 33.690 | 32.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:42 PM | 33.550 | 0 |
| 2024-08-09 | 9:00:39 PM | 33.600 | 0 |
| 2024-08-09 | 8:35:17 PM | 33.420 | 0 |
| 2024-08-09 | 8:00:18 PM | 33.510 | 0 |
| 2024-08-09 | 7:35:29 PM | 33.690 | 0 |
| 2024-08-09 | 7:00:39 PM | 33.250 | 0 |
| 2024-08-09 | 6:35:22 PM | 33.100 | 0 |
| 2024-08-09 | 6:00:43 PM | 33.150 | 0 |
| 2024-08-09 | 5:51:00 PM | 33.190 | 0 |
| 2024-08-09 | 5:42:32 PM | 33.030 | 0 |
| 2024-08-09 | 5:21:00 PM | 33.050 | 0 |
| 2024-08-09 | 5:00:57 PM | 32.930 | 0 |
| 2024-08-09 | 4:50:46 PM | 32.740 | 0 |
All quotes in EUR
