HSBC Knock-Out MSI/ DE000HS7DM89 /
| 2024-10-09 4:00:43 PM | Chg. +0.280 | Volume | Bid4:04:41 PM | Ask4:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.890EUR | +4.24% | 0 Turnover: 0.000 |
6.900Bid Size: 25,000 | 6.920Ask Size: 25,000 | 6.900 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:43 PM | 6.890 | 0 |
| 2024-10-09 | 3:50:58 PM | 6.900 | 0 |
| 2024-10-09 | 3:35:36 PM | 6.570 | 0 |
| 2024-10-09 | 3:20:45 PM | 6.820 | 0 |
| 2024-10-09 | 3:00:45 PM | 6.610 | 0 |
| 2024-10-09 | 2:50:24 PM | 6.580 | 0 |
| 2024-10-09 | 2:35:41 PM | 6.610 | 0 |
| 2024-10-09 | 2:20:43 PM | 6.600 | 0 |
| 2024-10-09 | 2:00:41 PM | 6.570 | 0 |
| 2024-10-09 | 1:50:31 PM | 6.590 | 0 |
| 2024-10-09 | 1:35:17 PM | 6.600 | 0 |
| 2024-10-09 | 1:20:38 PM | 6.640 | 0 |
| 2024-10-09 | 1:00:46 PM | 6.640 | 0 |
All quotes in EUR
