| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:21:03 AM | 10.140 | 0 |
| 2024-11-12 | 10:05:35 AM | 10.170 | 0 |
| 2024-11-12 | 9:50:41 AM | 10.200 | 0 |
| 2024-11-12 | 9:35:19 AM | 10.120 | 0 |
| 2024-11-12 | 9:21:11 AM | 10.120 | 0 |
| 2024-11-12 | 9:06:21 AM | 10.120 | 0 |
| 2024-11-12 | 8:51:03 AM | 10.150 | 0 |
| 2024-11-12 | 8:35:44 AM | 10.120 | 0 |
| 2024-11-12 | 8:21:15 AM | 10.190 | 0 |
| 2024-11-12 | 8:05:53 AM | 10.200 | 0 |
| 2024-11-11 | 9:35:33 PM | 10.310 | 0 |
| 2024-11-11 | 9:00:21 PM | 10.460 | 0 |
| 2024-11-11 | 8:35:19 PM | 10.340 | 0 |