| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:50:45 | 7,370 | 0 |
| 07.11.2024 | 16:35:46 | 7,310 | 0 |
| 07.11.2024 | 16:21:14 | 7,220 | 0 |
| 07.11.2024 | 16:01:01 | 7,310 | 0 |
| 07.11.2024 | 15:51:21 | 7,340 | 0 |
| 07.11.2024 | 15:35:31 | 7,520 | 0 |
| 07.11.2024 | 15:20:55 | 7,850 | 0 |
| 07.11.2024 | 15:01:18 | 7,790 | 0 |
| 07.11.2024 | 14:51:03 | 7,790 | 0 |
| 07.11.2024 | 14:35:56 | 7,750 | 0 |
| 07.11.2024 | 14:20:22 | 7,780 | 0 |
| 07.11.2024 | 14:01:02 | 7,750 | 0 |
| 07.11.2024 | 13:51:12 | 7,740 | 0 |