HSBC Knock-Out MPC/ DE000HG0K3G5 /
31/07/2024 08:25:21 | Var. +0.14 | Volume | Denaro10:57:54 | Lettera10:57:54 | Max | Min |
---|---|---|---|---|---|---|
9.90EUR | +1.43% | - Fatturato: - |
10.00Quantità in denaro: 10,000 | 10.14Quantità in lettera: 10,000 | 9.90 | 9.90 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 08:25:21 | 9.90 | 0 |
30/07/2024 | 21:38:15 | 9.76 | 0 |
30/07/2024 | 20:38:38 | 9.76 | 0 |
30/07/2024 | 19:38:28 | 9.72 | 0 |
30/07/2024 | 18:38:27 | 9.68 | 0 |
30/07/2024 | 17:39:36 | 9.61 | 0 |
30/07/2024 | 16:41:34 | 9.51 | 0 |
30/07/2024 | 15:46:07 | 9.37 | 0 |
30/07/2024 | 14:43:04 | 9.12 | 0 |
30/07/2024 | 13:41:40 | 8.98 | 0 |
30/07/2024 | 11:37:58 | 9.05 | 0 |
30/07/2024 | 08:26:02 | 9.11 | 0 |
29/07/2024 | 21:38:03 | 9.14 | 0 |
Tutte le quotazioni in EUR