| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:17 PM | 9.07 | 0 |
| 2024-07-29 | 6:38:07 PM | 9.06 | 0 |
| 2024-07-29 | 5:39:14 PM | 9.01 | 0 |
| 2024-07-29 | 4:41:06 PM | 9.09 | 0 |
| 2024-07-29 | 3:45:07 PM | 9.13 | 0 |
| 2024-07-29 | 2:41:33 PM | 9.22 | 0 |
| 2024-07-29 | 1:41:50 PM | 9.20 | 0 |
| 2024-07-29 | 11:36:36 AM | 9.24 | 0 |
| 2024-07-29 | 8:25:39 AM | 9.31 | 0 |
| 2024-07-26 | 9:38:04 PM | 9.19 | 0 |
| 2024-07-26 | 8:38:16 PM | 9.18 | 0 |
| 2024-07-26 | 7:38:10 PM | 9.23 | 0 |
| 2024-07-26 | 6:37:48 PM | 9.16 | 0 |