| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:38:19 PM | 9.18 | 0 |
| 2024-09-03 | 7:38:10 PM | 9.18 | 0 |
| 2024-09-03 | 6:38:09 PM | 9.22 | 0 |
| 2024-09-03 | 5:39:43 PM | 9.26 | 0 |
| 2024-09-03 | 4:41:59 PM | 9.12 | 0 |
| 2024-09-03 | 3:46:42 PM | 9.05 | 0 |
| 2024-09-03 | 2:42:20 PM | 9.35 | 0 |
| 2024-09-03 | 1:39:14 PM | 9.29 | 0 |
| 2024-09-03 | 11:37:27 AM | 9.35 | 0 |
| 2024-09-03 | 8:26:00 AM | 9.54 | 0 |
| 2024-09-02 | 9:39:16 PM | 9.55 | 0 |
| 2024-09-02 | 8:39:19 PM | 9.55 | 0 |
| 2024-09-02 | 7:38:25 PM | 9.55 | 0 |