HSBC Knock-Out MPC/ DE000HG0K3G5 /
| 2024-07-31 8:25:21 AM | Chg. +0.14 | Volume | Bid8:47:16 AM | Ask8:47:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.90EUR | +1.43% | - Turnover: - |
9.93Bid Size: 10,000 | 10.10Ask Size: 10,000 | 9.90 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:25:21 AM | 9.90 | 0 |
| 2024-07-30 | 9:38:15 PM | 9.76 | 0 |
| 2024-07-30 | 8:38:38 PM | 9.76 | 0 |
| 2024-07-30 | 7:38:28 PM | 9.72 | 0 |
| 2024-07-30 | 6:38:27 PM | 9.68 | 0 |
| 2024-07-30 | 5:39:36 PM | 9.61 | 0 |
| 2024-07-30 | 4:41:34 PM | 9.51 | 0 |
| 2024-07-30 | 3:46:07 PM | 9.37 | 0 |
| 2024-07-30 | 2:43:04 PM | 9.12 | 0 |
| 2024-07-30 | 1:41:40 PM | 8.98 | 0 |
| 2024-07-30 | 11:37:58 AM | 9.05 | 0 |
| 2024-07-30 | 8:26:02 AM | 9.11 | 0 |
| 2024-07-29 | 9:38:03 PM | 9.14 | 0 |
All quotes in EUR
