HSBC Knock-Out LYV/ DE000HS702E5 /
| 2024-11-12 5:47:26 PM | Chg. +0.70 | Volume | Bid6:18:15 PM | Ask6:18:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | +14.37% | - Turnover: - |
5.50Bid Size: 40,000 | 5.52Ask Size: 40,000 | 5.77 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:47:26 PM | 5.57 | 0 |
| 2024-11-12 | 4:48:07 PM | 5.40 | 0 |
| 2024-11-12 | 3:58:25 PM | 5.48 | 0 |
| 2024-11-12 | 2:46:07 PM | 5.66 | 0 |
| 2024-11-12 | 1:49:03 PM | 5.65 | 0 |
| 2024-11-12 | 11:38:48 AM | 5.75 | 0 |
| 2024-11-12 | 8:27:55 AM | 5.77 | 0 |
| 2024-11-11 | 9:38:42 PM | 4.87 | 0 |
| 2024-11-11 | 8:39:00 PM | 4.83 | 0 |
| 2024-11-11 | 7:38:52 PM | 4.85 | 0 |
| 2024-11-11 | 6:38:36 PM | 4.84 | 0 |
| 2024-11-11 | 5:41:52 PM | 4.88 | 0 |
| 2024-11-11 | 4:42:30 PM | 4.96 | 0 |
All quotes in EUR
