| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:39:26 PM | 3.71 | 0 |
| 2024-10-08 | 6:39:21 PM | 3.74 | 0 |
| 2024-10-08 | 5:42:07 PM | 3.70 | 0 |
| 2024-10-08 | 4:43:00 PM | 3.71 | 0 |
| 2024-10-08 | 3:50:20 PM | 3.73 | 0 |
| 2024-10-08 | 2:48:13 PM | 3.69 | 0 |
| 2024-10-08 | 1:43:24 PM | 3.70 | 0 |
| 2024-10-08 | 11:42:20 AM | 3.69 | 0 |
| 2024-10-08 | 8:27:24 AM | 3.67 | 0 |
| 2024-10-07 | 9:38:59 PM | 3.68 | 0 |
| 2024-10-07 | 8:38:56 PM | 3.66 | 0 |
| 2024-10-07 | 7:38:51 PM | 3.66 | 0 |
| 2024-10-07 | 6:38:44 PM | 3.68 | 0 |