| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:37:56 PM | 4.83 | 0 |
| 2024-11-08 | 4:37:58 PM | 4.84 | 0 |
| 2024-11-08 | 3:42:39 PM | 4.83 | 0 |
| 2024-11-08 | 2:37:40 PM | 5.10 | 0 |
| 2024-11-08 | 1:37:50 PM | 5.09 | 0 |
| 2024-11-08 | 12:52:15 PM | 5.07 | 0 |
| 2024-11-08 | 11:37:59 AM | 5.08 | 0 |
| 2024-11-08 | 8:38:02 AM | 4.99 | 0 |