HSBC Knock-Out LOW/ DE000HG8U528 /
| 2024-07-30 7:39:33 PM | Chg. +0.01 | Volume | Bid7:56:31 PM | Ask7:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.26EUR | +0.19% | - Turnover: - |
5.28Bid Size: 25,000 | 5.29Ask Size: 25,000 | 5.26 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:33 PM | 5.26 | 0 |
| 2024-07-30 | 6:39:33 PM | 5.22 | 0 |
| 2024-07-30 | 5:41:54 PM | 5.22 | 0 |
| 2024-07-30 | 4:42:33 PM | 5.25 | 0 |
| 2024-07-30 | 3:47:06 PM | 5.26 | 0 |
| 2024-07-30 | 2:43:59 PM | 5.21 | 0 |
| 2024-07-30 | 1:42:51 PM | 5.20 | 0 |
| 2024-07-30 | 11:39:54 AM | 5.23 | 0 |
| 2024-07-30 | 8:32:41 AM | 5.23 | 0 |
| 2024-07-29 | 9:39:18 PM | 5.25 | 0 |
| 2024-07-29 | 8:39:35 PM | 5.21 | 0 |
| 2024-07-29 | 7:39:31 PM | 5.13 | 0 |
| 2024-07-29 | 6:39:18 PM | 5.25 | 0 |
All quotes in EUR
