| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:39:57 PM | 7.86 | 0 |
| 2024-10-08 | 6:39:53 PM | 7.93 | 0 |
| 2024-10-08 | 5:42:36 PM | 7.89 | 0 |
| 2024-10-08 | 4:43:29 PM | 7.81 | 0 |
| 2024-10-08 | 3:51:08 PM | 7.78 | 0 |
| 2024-10-08 | 2:48:45 PM | 7.60 | 0 |
| 2024-10-08 | 1:43:56 PM | 7.61 | 0 |
| 2024-10-08 | 11:42:49 AM | 7.50 | 0 |
| 2024-10-08 | 8:31:44 AM | 7.47 | 0 |
| 2024-10-07 | 9:39:32 PM | 7.53 | 0 |
| 2024-10-07 | 8:39:42 PM | 7.46 | 0 |
| 2024-10-07 | 7:39:39 PM | 7.51 | 0 |
| 2024-10-07 | 6:39:30 PM | 7.46 | 0 |