| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:43:48 | 5.28 | 0 |
| 04/09/2024 | 16:44:43 | 5.31 | 0 |
| 04/09/2024 | 15:45:46 | 5.32 | 0 |
| 04/09/2024 | 13:41:28 | 5.27 | 0 |
| 04/09/2024 | 11:38:06 | 5.25 | 0 |
| 04/09/2024 | 08:29:28 | 5.40 | 0 |
| 03/09/2024 | 21:38:46 | 5.36 | 0 |
| 03/09/2024 | 20:39:23 | 5.57 | 0 |
| 03/09/2024 | 19:39:09 | 5.53 | 0 |
| 03/09/2024 | 18:39:10 | 5.49 | 0 |
| 03/09/2024 | 17:41:51 | 5.58 | 0 |
| 03/09/2024 | 16:42:54 | 5.57 | 0 |
| 03/09/2024 | 15:47:48 | 5.67 | 0 |