HSBC Knock-Out LOW/ DE000HG8U528 /
| 14/08/2024 17:41:40 | Var. +0.14 | Volume | Denaro18:25:31 | Lettera18:25:31 | Max | Min |
|---|---|---|---|---|---|---|
| 4.91EUR | +2.94% | - Fatturato: - |
4.83Quantità in denaro: 25,000 | 4.84Quantità in lettera: 25,000 | 5.02 | 4.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 17:41:40 | 4.91 | 0 |
| 14/08/2024 | 16:42:12 | 4.95 | 0 |
| 14/08/2024 | 15:45:37 | 5.02 | 0 |
| 14/08/2024 | 14:43:48 | 4.64 | 0 |
| 14/08/2024 | 13:42:51 | 4.67 | 0 |
| 14/08/2024 | 11:39:37 | 4.66 | 0 |
| 14/08/2024 | 08:32:42 | 4.77 | 0 |
| 13/08/2024 | 21:38:21 | 4.77 | 0 |
| 13/08/2024 | 20:38:48 | 4.77 | 0 |
| 13/08/2024 | 19:38:44 | 4.69 | 0 |
| 13/08/2024 | 18:38:47 | 4.70 | 0 |
| 13/08/2024 | 17:41:29 | 4.50 | 0 |
| 13/08/2024 | 16:42:07 | 4.44 | 0 |
Tutte le quotazioni in EUR
