HSBC Knock-Out LLY/ DE000HS4ZKL5 /
| 2024-08-09 9:35:47 PM | Chg. +4.120 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.600EUR | +30.56% | 0 Turnover: 0.000 |
17.850Bid Size: 12,500 | 18.130Ask Size: 12,500 | 19.030 | 14.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:47 PM | 17.600 | 0 |
| 2024-08-09 | 9:00:19 PM | 17.850 | 0 |
| 2024-08-09 | 8:35:39 PM | 17.800 | 0 |
| 2024-08-09 | 8:00:36 PM | 17.960 | 0 |
| 2024-08-09 | 7:35:44 PM | 18.080 | 0 |
| 2024-08-09 | 7:00:26 PM | 18.080 | 0 |
| 2024-08-09 | 6:35:36 PM | 18.000 | 0 |
| 2024-08-09 | 6:00:28 PM | 17.890 | 0 |
| 2024-08-09 | 5:50:55 PM | 18.220 | 0 |
| 2024-08-09 | 5:42:50 PM | 18.350 | 0 |
| 2024-08-09 | 5:20:34 PM | 18.150 | 0 |
| 2024-08-09 | 5:00:42 PM | 19.030 | 0 |
| 2024-08-09 | 4:51:01 PM | 18.660 | 0 |
All quotes in EUR
