| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:00:55 | 22,660 | 0 |
| 10.07.2024 | 10:50:43 | 22,640 | 0 |
| 10.07.2024 | 10:35:34 | 22,650 | 0 |
| 10.07.2024 | 10:21:01 | 22,590 | 0 |
| 10.07.2024 | 10:00:48 | 22,710 | 0 |
| 10.07.2024 | 09:50:52 | 22,730 | 0 |
| 10.07.2024 | 09:35:45 | 22,840 | 0 |
| 10.07.2024 | 09:21:29 | 22,760 | 0 |
| 10.07.2024 | 09:06:20 | 23,010 | 0 |
| 10.07.2024 | 08:50:43 | 22,850 | 0 |
| 10.07.2024 | 08:35:41 | 22,720 | 0 |
| 10.07.2024 | 08:21:12 | 22,700 | 0 |
| 10.07.2024 | 08:05:49 | 22,690 | 0 |