| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:31 | 23,300 | 0 |
| 12.07.2024 | 16:20:35 | 23,450 | 0 |
| 12.07.2024 | 16:00:46 | 23,020 | 0 |
| 12.07.2024 | 15:50:29 | 22,950 | 0 |
| 12.07.2024 | 15:35:33 | 22,420 | 0 |
| 12.07.2024 | 15:21:13 | 22,320 | 0 |
| 12.07.2024 | 15:00:35 | 22,310 | 0 |
| 12.07.2024 | 14:51:00 | 22,340 | 0 |
| 12.07.2024 | 14:20:40 | 22,510 | 0 |
| 12.07.2024 | 14:00:30 | 22,520 | 0 |
| 12.07.2024 | 13:50:45 | 22,520 | 0 |
| 12.07.2024 | 13:35:48 | 22,530 | 0 |
| 12.07.2024 | 13:20:20 | 22,520 | 0 |