HSBC Knock-Out LLY/ DE000HS4ZKN1 /
| 8/12/2024 11:01:01 AM | Chg. +0.480 | Volume | Bid11:19:48 AM | Ask11:19:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.510EUR | +2.82% | 0 Turnover: 0.000 |
17.580Bid Size: 10,000 | 17.730Ask Size: 10,000 | 17.740 | 17.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 11:01:01 AM | 17.510 | 0 |
| 8/12/2024 | 10:50:27 AM | 17.480 | 0 |
| 8/12/2024 | 10:35:30 AM | 17.610 | 0 |
| 8/12/2024 | 10:21:20 AM | 17.620 | 0 |
| 8/12/2024 | 10:06:09 AM | 17.610 | 0 |
| 8/12/2024 | 9:50:51 AM | 17.530 | 0 |
| 8/12/2024 | 9:35:51 AM | 17.490 | 0 |
| 8/12/2024 | 9:21:23 AM | 17.340 | 0 |
| 8/12/2024 | 9:06:02 AM | 17.460 | 0 |
| 8/12/2024 | 8:50:54 AM | 17.470 | 0 |
| 8/12/2024 | 8:35:47 AM | 17.450 | 0 |
| 8/12/2024 | 8:20:56 AM | 17.560 | 0 |
| 8/12/2024 | 8:05:53 AM | 17.740 | 0 |
All quotes in EUR
