| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:00:55 | 22.080 | 0 |
| 10/07/2024 | 10:50:43 | 22.070 | 0 |
| 10/07/2024 | 10:35:34 | 22.080 | 0 |
| 10/07/2024 | 10:21:01 | 22.020 | 0 |
| 10/07/2024 | 10:00:48 | 22.140 | 0 |
| 10/07/2024 | 09:50:52 | 22.160 | 0 |
| 10/07/2024 | 09:35:45 | 22.270 | 0 |
| 10/07/2024 | 09:21:29 | 22.190 | 0 |
| 10/07/2024 | 09:06:20 | 22.440 | 0 |
| 10/07/2024 | 08:50:43 | 22.280 | 0 |
| 10/07/2024 | 08:35:41 | 22.150 | 0 |
| 10/07/2024 | 08:21:12 | 22.130 | 0 |
| 10/07/2024 | 08:05:49 | 22.120 | 0 |