HSBC Knock-Out LLY/ DE000HS4ZKN1 /
| 2024-08-12 8:50:54 AM | Chg. +0.440 | Volume | Bid9:03:50 AM | Ask9:03:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.470EUR | +2.58% | 0 Turnover: 0.000 |
17.450Bid Size: 10,000 | 17.850Ask Size: 10,000 | 17.740 | 17.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:50:54 AM | 17.470 | 0 |
| 2024-08-12 | 8:35:47 AM | 17.450 | 0 |
| 2024-08-12 | 8:20:56 AM | 17.560 | 0 |
| 2024-08-12 | 8:05:53 AM | 17.740 | 0 |
| 2024-08-09 | 9:35:47 PM | 17.030 | 0 |
| 2024-08-09 | 9:00:19 PM | 17.280 | 0 |
| 2024-08-09 | 8:35:39 PM | 17.230 | 0 |
| 2024-08-09 | 8:00:36 PM | 17.390 | 0 |
| 2024-08-09 | 7:35:44 PM | 17.510 | 0 |
| 2024-08-09 | 7:00:26 PM | 17.510 | 0 |
| 2024-08-09 | 6:35:36 PM | 17.430 | 0 |
| 2024-08-09 | 6:00:28 PM | 17.320 | 0 |
| 2024-08-09 | 5:50:55 PM | 17.650 | 0 |
All quotes in EUR
