| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:31 PM | 22.730 | 0 |
| 2024-07-12 | 4:20:35 PM | 22.880 | 0 |
| 2024-07-12 | 4:00:46 PM | 22.450 | 0 |
| 2024-07-12 | 3:50:29 PM | 22.380 | 0 |
| 2024-07-12 | 3:35:33 PM | 21.850 | 0 |
| 2024-07-12 | 3:21:13 PM | 21.750 | 0 |
| 2024-07-12 | 3:00:35 PM | 21.740 | 0 |
| 2024-07-12 | 2:51:00 PM | 21.770 | 0 |
| 2024-07-12 | 2:20:40 PM | 21.940 | 0 |
| 2024-07-12 | 2:00:30 PM | 21.950 | 0 |
| 2024-07-12 | 1:50:45 PM | 21.960 | 0 |
| 2024-07-12 | 1:35:48 PM | 21.960 | 0 |
| 2024-07-12 | 1:20:20 PM | 21.950 | 0 |