HSBC Knock-Out LLY/ DE000HS4ZKN1 /
13/09/2024 21:35:23 | Chg. -1.270 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
19.340EUR | -6.16% | 0 Turnover: 0.000 |
19.370Bid Size: 12,500 | 19.550Ask Size: 12,500 | 21.030 | 19.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 21:35:23 | 19.340 | 0 |
13/09/2024 | 21:00:19 | 19.300 | 0 |
13/09/2024 | 20:35:31 | 19.460 | 0 |
13/09/2024 | 20:00:50 | 19.950 | 0 |
13/09/2024 | 19:35:17 | 20.070 | 0 |
13/09/2024 | 19:00:52 | 20.070 | 0 |
13/09/2024 | 18:35:48 | 20.250 | 0 |
13/09/2024 | 18:00:32 | 20.600 | 0 |
13/09/2024 | 17:50:49 | 20.390 | 0 |
13/09/2024 | 17:42:30 | 20.380 | 0 |
13/09/2024 | 17:20:36 | 20.200 | 0 |
13/09/2024 | 17:00:48 | 20.210 | 0 |
13/09/2024 | 16:50:45 | 20.220 | 0 |
All quotes in EUR