| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:35:34 | 21,640 | 0 |
| 09.07.2024 | 21:00:28 | 21,460 | 0 |
| 09.07.2024 | 20:35:16 | 21,430 | 0 |
| 09.07.2024 | 20:00:20 | 21,260 | 0 |
| 09.07.2024 | 19:35:37 | 21,070 | 0 |
| 09.07.2024 | 19:00:37 | 21,120 | 0 |
| 09.07.2024 | 18:35:18 | 20,890 | 0 |
| 09.07.2024 | 18:00:40 | 20,890 | 0 |
| 09.07.2024 | 17:50:53 | 20,990 | 0 |
| 09.07.2024 | 17:42:46 | 20,910 | 0 |
| 09.07.2024 | 17:20:43 | 21,000 | 0 |
| 09.07.2024 | 17:00:39 | 21,070 | 0 |