HSBC Knock-Out LLY/ DE000HS4BCR0 /
| 8/12/2024 9:50:48 AM | Chg. +0.050 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | +2.21% | 0 Turnover: 0.000 |
2.310Bid Size: 25,000 | 2.350Ask Size: 25,000 | 2.330 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:50:48 AM | 2.310 | 0 |
| 8/12/2024 | 9:35:48 AM | 2.310 | 0 |
| 8/12/2024 | 9:21:20 AM | 2.290 | 0 |
| 8/12/2024 | 9:06:12 AM | 2.300 | 0 |
| 8/12/2024 | 8:50:40 AM | 2.300 | 0 |
| 8/12/2024 | 8:35:45 AM | 2.300 | 0 |
| 8/12/2024 | 8:20:57 AM | 2.310 | 0 |
| 8/12/2024 | 8:05:21 AM | 2.330 | 0 |
| 8/9/2024 | 9:35:23 PM | 2.260 | 0 |
| 8/9/2024 | 9:00:16 PM | 2.280 | 0 |
| 8/9/2024 | 8:35:33 PM | 2.280 | 0 |
| 8/9/2024 | 8:00:27 PM | 2.300 | 0 |
| 8/9/2024 | 7:35:36 PM | 2.310 | 0 |
All quotes in EUR
