| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:01:00 PM | 1.270 | 0 |
| 2024-08-07 | 2:50:31 PM | 1.320 | 0 |
| 2024-08-07 | 2:35:29 PM | 1.320 | 0 |
| 2024-08-07 | 2:20:42 PM | 1.280 | 0 |
| 2024-08-07 | 2:00:37 PM | 1.240 | 0 |
| 2024-08-07 | 1:50:41 PM | 1.250 | 0 |
| 2024-08-07 | 1:35:32 PM | 1.430 | 0 |
| 2024-08-07 | 1:20:24 PM | 1.480 | 0 |
| 2024-08-07 | 1:00:29 PM | 1.450 | 0 |
| 2024-08-07 | 12:50:46 PM | 1.430 | 0 |
| 2024-08-07 | 12:35:16 PM | 1.420 | 0 |
| 2024-08-07 | 12:20:29 PM | 1.430 | 0 |