| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:20 PM | 2.430 | 0 |
| 2024-10-16 | 9:00:49 PM | 2.430 | 0 |
| 2024-10-16 | 8:35:18 PM | 2.410 | 0 |
| 2024-10-16 | 8:00:37 PM | 2.390 | 0 |
| 2024-10-16 | 7:35:30 PM | 2.400 | 0 |
| 2024-10-16 | 7:00:25 PM | 2.400 | 0 |
| 2024-10-16 | 6:35:33 PM | 2.400 | 0 |
| 2024-10-16 | 6:00:48 PM | 2.380 | 0 |
| 2024-10-16 | 5:50:41 PM | 2.390 | 0 |
| 2024-10-16 | 5:42:35 PM | 2.400 | 0 |
| 2024-10-16 | 5:20:38 PM | 2.380 | 0 |
| 2024-10-16 | 5:00:50 PM | 2.390 | 0 |
| 2024-10-16 | 4:50:45 PM | 2.380 | 0 |