HSBC Knock-Out LLY/ DE000HS3YD06 /
| 7/12/2024 9:35:45 PM | Chg. +1.400 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.170EUR | +4.55% | 0 Turnover: 0.000 |
32.050Bid Size: 25,000 | 32.120Ask Size: 25,000 | 32.170 | 30.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:45 PM | 32.170 | 0 |
| 7/12/2024 | 9:00:31 PM | 32.050 | 0 |
| 7/12/2024 | 8:35:47 PM | 31.930 | 0 |
| 7/12/2024 | 8:00:20 PM | 31.930 | 0 |
| 7/12/2024 | 7:35:29 PM | 32.000 | 0 |
| 7/12/2024 | 7:00:28 PM | 32.090 | 0 |
| 7/12/2024 | 6:35:37 PM | 31.750 | 0 |
| 7/12/2024 | 6:00:47 PM | 31.830 | 0 |
| 7/12/2024 | 5:50:58 PM | 31.870 | 0 |
| 7/12/2024 | 5:42:17 PM | 31.970 | 0 |
| 7/12/2024 | 5:20:22 PM | 31.850 | 0 |
| 7/12/2024 | 5:00:54 PM | 31.850 | 0 |
| 7/12/2024 | 4:50:49 PM | 32.000 | 0 |
All quotes in EUR
