| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:43 AM | 31.290 | 0 |
| 2024-07-10 | 11:01:02 AM | 31.320 | 0 |
| 2024-07-10 | 10:50:41 AM | 31.300 | 0 |
| 2024-07-10 | 10:35:33 AM | 31.310 | 0 |
| 2024-07-10 | 10:21:25 AM | 31.250 | 0 |
| 2024-07-10 | 10:00:45 AM | 31.370 | 0 |
| 2024-07-10 | 9:50:36 AM | 31.380 | 0 |
| 2024-07-10 | 9:35:42 AM | 31.500 | 0 |
| 2024-07-10 | 9:21:27 AM | 31.410 | 0 |
| 2024-07-10 | 9:06:18 AM | 31.660 | 0 |
| 2024-07-10 | 8:50:55 AM | 31.500 | 0 |
| 2024-07-10 | 8:21:18 AM | 31.360 | 0 |
| 2024-07-10 | 8:05:20 AM | 31.350 | 0 |