HSBC Knock-Out LLY/ DE000HS3YD06 /
| 12/07/2024 21:35:45 | Chg. +1.400 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 32.170EUR | +4.55% | 0 Turnover: 0.000 |
32.050Bid Size: 25,000 | 32.120Ask Size: 25,000 | 32.170 | 30.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:45 | 32.170 | 0 |
| 12/07/2024 | 21:00:31 | 32.050 | 0 |
| 12/07/2024 | 20:35:47 | 31.930 | 0 |
| 12/07/2024 | 20:00:20 | 31.930 | 0 |
| 12/07/2024 | 19:35:29 | 32.000 | 0 |
| 12/07/2024 | 19:00:28 | 32.090 | 0 |
| 12/07/2024 | 18:35:37 | 31.750 | 0 |
| 12/07/2024 | 18:00:47 | 31.830 | 0 |
| 12/07/2024 | 17:50:58 | 31.870 | 0 |
| 12/07/2024 | 17:42:17 | 31.970 | 0 |
| 12/07/2024 | 17:20:22 | 31.850 | 0 |
| 12/07/2024 | 17:00:54 | 31.850 | 0 |
| 12/07/2024 | 16:50:49 | 32.000 | 0 |
All quotes in EUR
