| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:37 | 31.890 | 0 |
| 12/07/2024 | 16:21:00 | 32.050 | 0 |
| 12/07/2024 | 16:01:06 | 31.610 | 0 |
| 12/07/2024 | 15:50:37 | 31.570 | 0 |
| 12/07/2024 | 15:35:38 | 31.020 | 0 |
| 12/07/2024 | 15:21:16 | 30.920 | 0 |
| 12/07/2024 | 15:00:33 | 30.910 | 0 |
| 12/07/2024 | 14:50:58 | 30.940 | 0 |
| 12/07/2024 | 14:35:30 | 31.100 | 0 |
| 12/07/2024 | 14:20:39 | 31.110 | 0 |
| 12/07/2024 | 14:00:43 | 31.130 | 0 |
| 12/07/2024 | 13:50:40 | 31.130 | 0 |
| 12/07/2024 | 13:35:44 | 31.130 | 0 |