HSBC Knock-Out LLY/ DE000HS26NH5 /
| 8/12/2024 2:00:53 PM | Chg. +1.250 | Volume | Bid2:14:47 PM | Ask2:14:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.500EUR | +4.42% | 0 Turnover: 0.000 |
29.700Bid Size: 10,000 | 29.850Ask Size: 10,000 | 29.510 | 28.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:00:53 PM | 29.500 | 0 |
| 8/12/2024 | 1:50:34 PM | 29.510 | 0 |
| 8/12/2024 | 1:35:47 PM | 29.470 | 0 |
| 8/12/2024 | 1:20:17 PM | 29.460 | 0 |
| 8/12/2024 | 1:00:32 PM | 29.420 | 0 |
| 8/12/2024 | 12:50:37 PM | 29.450 | 0 |
| 8/12/2024 | 12:35:40 PM | 29.290 | 0 |
| 8/12/2024 | 12:20:26 PM | 29.290 | 0 |
| 8/12/2024 | 12:00:46 PM | 29.180 | 0 |
| 8/12/2024 | 11:50:40 AM | 28.880 | 0 |
| 8/12/2024 | 11:35:47 AM | 28.800 | 0 |
| 8/12/2024 | 11:20:30 AM | 28.800 | 0 |
| 8/12/2024 | 11:00:46 AM | 28.720 | 0 |
All quotes in EUR
