| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:20:40 | 33,300 | 0 |
| 10.07.2024 | 11:00:51 | 33,320 | 0 |
| 10.07.2024 | 10:50:53 | 33,310 | 0 |
| 10.07.2024 | 10:35:17 | 33,320 | 0 |
| 10.07.2024 | 10:21:22 | 33,260 | 0 |
| 10.07.2024 | 10:00:31 | 33,380 | 0 |
| 10.07.2024 | 09:50:34 | 33,390 | 0 |
| 10.07.2024 | 09:35:30 | 33,500 | 0 |
| 10.07.2024 | 09:21:02 | 33,420 | 0 |
| 10.07.2024 | 09:06:24 | 33,670 | 0 |
| 10.07.2024 | 08:50:48 | 33,510 | 0 |
| 10.07.2024 | 08:35:39 | 33,390 | 0 |
| 10.07.2024 | 08:20:51 | 33,360 | 0 |