| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 16:35:48 | 33.890 | 0 |
| 12/07/2024 | 16:20:42 | 34.040 | 0 |
| 12/07/2024 | 16:00:58 | 33.610 | 0 |
| 12/07/2024 | 15:50:29 | 33.540 | 0 |
| 12/07/2024 | 15:35:27 | 33.010 | 0 |
| 12/07/2024 | 15:20:38 | 32.910 | 0 |
| 12/07/2024 | 15:00:50 | 32.900 | 0 |
| 12/07/2024 | 14:50:35 | 32.940 | 0 |
| 12/07/2024 | 14:35:32 | 33.100 | 0 |
| 12/07/2024 | 14:20:35 | 33.100 | 0 |
| 12/07/2024 | 14:00:51 | 33.120 | 0 |
| 12/07/2024 | 13:50:38 | 33.120 | 0 |
| 12/07/2024 | 13:35:32 | 33.120 | 0 |