HSBC Knock-Out LLY/ DE000HS26NH5 /
| 2024-08-12 12:35:40 PM | Chg. +1.040 | Volume | Bid12:44:10 PM | Ask12:44:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.290EUR | +3.68% | 0 Turnover: 0.000 |
29.490Bid Size: 10,000 | 29.640Ask Size: 10,000 | 29.290 | 28.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:35:40 PM | 29.290 | 0 |
| 2024-08-12 | 12:20:26 PM | 29.290 | 0 |
| 2024-08-12 | 12:00:46 PM | 29.180 | 0 |
| 2024-08-12 | 11:50:40 AM | 28.880 | 0 |
| 2024-08-12 | 11:35:47 AM | 28.800 | 0 |
| 2024-08-12 | 11:20:30 AM | 28.800 | 0 |
| 2024-08-12 | 11:00:46 AM | 28.720 | 0 |
| 2024-08-12 | 10:50:46 AM | 28.710 | 0 |
| 2024-08-12 | 10:35:44 AM | 28.830 | 0 |
| 2024-08-12 | 10:21:14 AM | 28.840 | 0 |
| 2024-08-12 | 10:05:50 AM | 28.840 | 0 |
| 2024-08-12 | 9:50:49 AM | 28.750 | 0 |
| 2024-08-12 | 9:35:42 AM | 28.710 | 0 |
All quotes in EUR
