HSBC Knock-Out LLY/ DE000HS26NH5 /
| 12/08/2024 14:00:53 | Chg. +1.250 | Volume | Bid14:16:42 | Ask14:16:42 | High | Low |
|---|---|---|---|---|---|---|
| 29.500EUR | +4.42% | 0 Turnover: 0.000 |
29.670Bid Size: 10,000 | 29.820Ask Size: 10,000 | 29.510 | 28.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:00:53 | 29.500 | 0 |
| 12/08/2024 | 13:50:34 | 29.510 | 0 |
| 12/08/2024 | 13:35:47 | 29.470 | 0 |
| 12/08/2024 | 13:20:17 | 29.460 | 0 |
| 12/08/2024 | 13:00:32 | 29.420 | 0 |
| 12/08/2024 | 12:50:37 | 29.450 | 0 |
| 12/08/2024 | 12:35:40 | 29.290 | 0 |
| 12/08/2024 | 12:20:26 | 29.290 | 0 |
| 12/08/2024 | 12:00:46 | 29.180 | 0 |
| 12/08/2024 | 11:50:40 | 28.880 | 0 |
| 12/08/2024 | 11:35:47 | 28.800 | 0 |
| 12/08/2024 | 11:20:30 | 28.800 | 0 |
| 12/08/2024 | 11:00:46 | 28.720 | 0 |
All quotes in EUR
