HSBC Knock-Out LLY/ DE000HS26NH5 /
| 2024-08-12 9:35:42 AM | Chg. +0.460 | Volume | Bid9:46:40 AM | Ask9:46:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.710EUR | +1.63% | 0 Turnover: 0.000 |
28.750Bid Size: 10,000 | 29.150Ask Size: 10,000 | 28.960 | 28.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:42 AM | 28.710 | 0 |
| 2024-08-12 | 9:20:58 AM | 28.550 | 0 |
| 2024-08-12 | 9:06:13 AM | 28.680 | 0 |
| 2024-08-12 | 8:50:37 AM | 28.690 | 0 |
| 2024-08-12 | 8:35:30 AM | 28.670 | 0 |
| 2024-08-12 | 8:21:12 AM | 28.780 | 0 |
| 2024-08-12 | 8:05:33 AM | 28.960 | 0 |
| 2024-08-09 | 9:35:23 PM | 28.250 | 0 |
| 2024-08-09 | 9:00:27 PM | 28.490 | 0 |
| 2024-08-09 | 8:35:23 PM | 28.450 | 0 |
| 2024-08-09 | 8:00:29 PM | 28.600 | 0 |
| 2024-08-09 | 7:35:37 PM | 28.720 | 0 |
| 2024-08-09 | 7:00:49 PM | 28.720 | 0 |
All quotes in EUR
