HSBC Knock-Out LAR/ DE000HG7MPU0 /
| 8/1/2024 7:00:46 PM | Chg. -7.760 | Volume | Bid7:22:42 PM | Ask7:22:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | -19.54% | 0 Turnover: 0.000 |
30.960Bid Size: 10,000 | 31.060Ask Size: 10,000 | 38.750 | 31.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:00:46 PM | 31.960 | 0 |
| 8/1/2024 | 6:35:29 PM | 32.280 | 0 |
| 8/1/2024 | 6:00:56 PM | 33.150 | 0 |
| 8/1/2024 | 5:50:46 PM | 33.470 | 0 |
| 8/1/2024 | 5:42:49 PM | 33.530 | 0 |
| 8/1/2024 | 5:20:39 PM | 34.060 | 0 |
| 8/1/2024 | 5:00:48 PM | 34.470 | 0 |
| 8/1/2024 | 4:50:40 PM | 34.230 | 0 |
| 8/1/2024 | 4:35:43 PM | 35.000 | 0 |
| 8/1/2024 | 4:20:55 PM | 35.680 | 0 |
| 8/1/2024 | 4:01:10 PM | 35.600 | 0 |
| 8/1/2024 | 3:50:42 PM | 36.080 | 0 |
| 8/1/2024 | 3:35:21 PM | 35.270 | 0 |
All quotes in EUR
